BORED(BORED)Today
$0.001036
1 years ago
$0.000851
BORED Price History
(BORED)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001007 | $0.001025 | $0.000985 | $0.000991 | $1,029.297 |
2025-09-16 | $0.000991 | $0.001021 | $0.000979 | $0.001007 | $111.4613 |
2025-09-15 | $0.001015 | $0.001045 | $0.000988 | $0.001014 | $2,598.550 |
2025-09-14 | $0.001031 | $0.001038 | $0.001014 | $0.001015 | $262.0461 |
2025-09-13 | $0.001005 | $0.001068 | $0.001009 | $0.001031 | $817.9277 |
2025-09-12 | $0.000976 | $0.001021 | $0.000976 | $0.001005 | $14.89777 |
2025-09-11 | $0.000996 | $0.001000 | $0.000952 | $0.000977 | $129.7995 |
2025-09-10 | $0.000950 | $0.000998 | $0.000947 | $0.000995 | $74.01759 |
2025-09-09 | $0.000967 | $0.000987 | $0.000947 | $0.000950 | $1,270.601 |
2025-09-08 | $0.000971 | $0.000984 | $0.000947 | $0.000967 | $11.66802 |
2025-09-07 | $0.000944 | $0.000974 | $0.000942 | $0.000952 | $74.76080 |
2025-09-06 | $0.000949 | $0.000961 | $0.000941 | $0.000946 | $84.31710 |
2025-09-05 | $0.000954 | $0.001014 | $0.000945 | $0.000949 | $310.6577 |
2025-09-04 | $0.000991 | $0.001011 | $0.000952 | $0.000954 | $189.4749 |
2025-09-03 | $0.000952 | $0.001010 | $0.000945 | $0.000993 | $30.90124 |
2025-09-02 | $0.000985 | $0.000998 | $0.000937 | $0.000952 | $46.29300 |
2025-09-01 | $0.000994 | $0.001014 | $0.000967 | $0.000985 | $30.14992 |
2025-08-31 | $0.000968 | $0.001013 | $0.000961 | $0.000993 | $27.53343 |
2025-08-30 | $0.000981 | $0.000996 | $0.000945 | $0.000969 | $49.09464 |
2025-08-29 | $0.000995 | $0.001002 | $0.000948 | $0.000976 | $985.0322 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
BORED(BORED)
