Hummingbot(HBOT)Oggi
$0.001217
1 anni fa
$0.002281
2 anni fa
$0.000987
Hummingbot Cronologia prezzi
(HBOT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001223 | $0.001203 | -- | -- |
2025-09-05 | -- | $0.001239 | $0.001204 | $0.001212 | $180.1837 |
2025-09-04 | -- | $0.001252 | $0.001218 | -- | -- |
2025-09-03 | -- | $0.001237 | $0.001212 | -- | -- |
2025-09-02 | -- | $0.001234 | $0.001227 | -- | -- |
2025-09-01 | -- | $0.001241 | $0.001240 | -- | -- |
2025-08-31 | $0.001245 | $0.001269 | $0.001256 | -- | -- |
2025-08-30 | $0.001202 | $0.001288 | $0.001245 | -- | -- |
2025-08-29 | $0.001372 | $0.001363 | $0.001167 | $0.001202 | $1,582.818 |
2025-08-28 | $0.001381 | $0.001377 | $0.001357 | $0.001372 | $74.29906 |
2025-08-27 | $0.001252 | $0.001381 | $0.001250 | $0.001381 | $1,438.491 |
2025-08-26 | $0.001270 | $0.001281 | $0.001237 | $0.001252 | $613.9824 |
2025-08-25 | $0.001278 | $0.001308 | $0.001259 | $0.001270 | $323.8395 |
2025-08-24 | $0.001287 | $0.001301 | $0.001277 | $0.001278 | $9.775666 |
2025-08-23 | $0.001289 | $0.001302 | $0.001267 | $0.001287 | $437.9795 |
2025-08-22 | $0.001271 | $0.001315 | $0.001245 | $0.001289 | $1,597.702 |
2025-08-21 | $0.001368 | $0.001305 | $0.001270 | $0.001270 | $776.5202 |
2025-08-20 | -- | $0.001380 | $0.001290 | $0.001368 | $211.0984 |
2025-08-19 | -- | $0.001365 | $0.001337 | -- | -- |
2025-08-18 | $0.001373 | $0.001374 | $0.001335 | $0.001360 | $365.0679 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Hummingbot(HBOT)
