HoDooi.com(HOD)Oggi
$0.000176
1 anni fa
$0.001418
2 anni fa
$0.001305
3 anni fa
$0.006770
4 anni fa
$0.038786
HoDooi.com Cronologia prezzi
(HOD)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000170 | $0.000175 | $0.000168 | $0.000174 | $18,330.86 |
2025-09-09 | $0.000175 | $0.000175 | $0.000168 | $0.000170 | $18,925.27 |
2025-09-08 | $0.000175 | $0.000176 | $0.000175 | $0.000175 | $17,871.60 |
2025-09-07 | $0.000173 | $0.000175 | $0.000171 | $0.000175 | $17,857.00 |
2025-09-06 | $0.000169 | $0.000175 | $0.000169 | $0.000173 | $14,321.25 |
2025-09-05 | $0.000153 | $0.000177 | $0.000152 | $0.000169 | $18,245.84 |
2025-09-04 | $0.000158 | $0.000158 | $0.000152 | $0.000153 | $19,272.38 |
2025-09-03 | $0.000158 | $0.000159 | $0.000158 | $0.000158 | $11,687.74 |
2025-09-02 | $0.000186 | $0.000186 | $0.000158 | $0.000158 | $19,288.64 |
2025-09-01 | $0.000187 | $0.000189 | $0.000185 | $0.000186 | $17,299.57 |
2025-08-31 | $0.000183 | $0.000187 | $0.000186 | $0.000187 | $17,848.14 |
2025-08-30 | $0.000183 | $0.000187 | $0.000183 | $0.000183 | $16,847.42 |
2025-08-29 | $0.000186 | $0.000186 | $0.000179 | $0.000183 | $16,612.60 |
2025-08-28 | $0.000185 | $0.000186 | $0.000183 | $0.000185 | $17,047.07 |
2025-08-27 | $0.000180 | $0.000187 | $0.000182 | $0.000185 | $18,785.95 |
2025-08-26 | $0.000213 | $0.000213 | $0.000180 | $0.000180 | $23,210.72 |
2025-08-25 | -- | $0.000216 | $0.000209 | -- | -- |
2025-08-24 | $0.000218 | $0.000222 | $0.000213 | $0.000214 | $18,529.42 |
2025-08-23 | $0.000228 | $0.000222 | $0.000171 | $0.000218 | $38,117.43 |
2025-08-22 | $0.000183 | $0.000380 | $0.000182 | $0.000228 | $74,871.24 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
HoDooi.com(HOD)
