dancing triangle(TRIANGLE)Oggi
$0.000128
dancing triangle Cronologia prezzi
(TRIANGLE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000131 | $0.000132 | $0.000125 | $0.000126 | $449.7909 |
2025-09-14 | $0.000135 | $0.000136 | $0.000130 | $0.000130 | $1,370.667 |
2025-09-13 | $0.000122 | $0.000138 | $0.000122 | $0.000135 | $5,383.529 |
2025-09-12 | $0.000119 | $0.000124 | $0.000119 | $0.000122 | $1,269.306 |
2025-09-11 | $0.000119 | $0.000122 | $0.000115 | $0.000120 | $2,018.502 |
2025-09-10 | $0.000113 | $0.000120 | $0.000113 | $0.000119 | $1,720.684 |
2025-09-09 | $0.000116 | $0.000118 | $0.000112 | $0.000113 | $1,479.662 |
2025-09-08 | $0.000109 | $0.000116 | $0.000108 | $0.000115 | $1,718.055 |
2025-09-07 | $0.000108 | $0.000110 | $0.000106 | $0.000109 | $1,110.621 |
2025-09-06 | $0.000108 | $0.000110 | $0.000107 | $0.000108 | $622.5717 |
2025-09-05 | $0.000111 | $0.000113 | $0.000107 | $0.000108 | $1,360.496 |
2025-09-04 | $0.000116 | $0.000117 | $0.000111 | $0.000111 | $213.2072 |
2025-09-03 | $0.000110 | $0.000117 | $0.000110 | $0.000116 | $690.2549 |
2025-09-02 | $0.000115 | $0.000116 | $0.000109 | $0.000110 | $1,452.626 |
2025-09-01 | $0.000117 | $0.000119 | $0.000113 | $0.000115 | $1,350.210 |
2025-08-31 | $0.000115 | $0.000118 | $0.000114 | $0.000117 | $403.4252 |
2025-08-30 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $1,691.550 |
2025-08-29 | $0.000122 | $0.000124 | $0.000113 | $0.000114 | $1,723.374 |
2025-08-28 | $0.000129 | $0.000127 | $0.000121 | $0.000122 | $198.8732 |
2025-08-27 | $0.000122 | $0.000129 | $0.000121 | $0.000129 | $443.9616 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
dancing triangle(TRIANGLE)
