Paper Plane(PLANE)Oggi
$0.006404
1 anni fa
$0.018609
Paper Plane Cronologia prezzi
(PLANE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006611 | $0.006693 | $0.006040 | $0.006402 | $5,783.256 |
2025-09-06 | $0.006184 | $0.007005 | $0.006462 | $0.006611 | $17,991.72 |
2025-09-05 | $0.007270 | $0.007442 | $0.006178 | $0.006178 | $5,235.636 |
2025-09-04 | $0.006723 | $0.008903 | $0.006656 | $0.007270 | $22,181.36 |
2025-09-03 | $0.006607 | $0.007094 | $0.006600 | $0.006723 | $5,056.745 |
2025-09-02 | $0.006965 | $0.007013 | $0.006574 | $0.006607 | $1,558.398 |
2025-09-01 | $0.007195 | $0.007454 | $0.006687 | $0.006967 | $3,331.590 |
2025-08-31 | $0.006845 | $0.007583 | $0.006304 | $0.007161 | $7,344.734 |
2025-08-30 | $0.007173 | $0.007962 | $0.006113 | $0.006844 | $17,947.43 |
2025-08-29 | $0.008536 | $0.008817 | $0.006461 | $0.007160 | $35,409.18 |
2025-08-28 | $0.011160 | $0.011155 | $0.007214 | $0.008536 | $22,842.24 |
2025-08-27 | $0.012718 | $0.012428 | $0.010533 | $0.011171 | $18,266.10 |
2025-08-26 | $0.012071 | $0.012990 | $0.010774 | $0.012722 | $26,580.66 |
2025-08-25 | -- | $0.015534 | $0.011813 | -- | -- |
2025-08-24 | $0.012063 | $0.014669 | $0.011927 | $0.012927 | $22,345.91 |
2025-08-23 | $0.013212 | $0.015551 | $0.011315 | $0.012063 | $30,249.82 |
2025-08-22 | $0.009529 | $0.014314 | $0.009535 | $0.013212 | $45,094.24 |
2025-08-21 | $0.008727 | $0.009838 | $0.008416 | $0.009529 | $18,647.72 |
2025-08-20 | $0.010314 | $0.011464 | $0.008397 | $0.008885 | $41,399.82 |
2025-08-19 | $0.008677 | $0.012969 | $0.008129 | $0.010314 | $57,847.89 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Paper Plane(PLANE)
