Podflow AI by Virtuals(POD)Oggi
$0.000119
Podflow AI by Virtuals Cronologia prezzi
(POD)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000111 | $0.000121 | $0.000109 | $0.000120 | $322.7611 |
2025-09-07 | $0.000106 | $0.000112 | $0.000106 | $0.000111 | $72.77512 |
2025-09-06 | $0.000103 | $0.000107 | $0.000103 | $0.000106 | $69.24645 |
2025-09-05 | $0.000102 | $0.000107 | $0.000101 | $0.000103 | $59.94323 |
2025-09-04 | $0.000108 | $0.000110 | $0.000102 | $0.000102 | $334.7666 |
2025-09-03 | $0.000097 | $0.000110 | $0.000098 | $0.000108 | $126.8723 |
2025-09-02 | $0.000104 | $0.000102 | $0.000096 | $0.000097 | $400.8703 |
2025-09-01 | $0.000114 | $0.000114 | $0.000102 | $0.000104 | $685.6720 |
2025-08-31 | $0.000115 | $0.000116 | $0.000113 | $0.000114 | $81.56719 |
2025-08-30 | $0.000115 | $0.000118 | $0.000112 | $0.000115 | $25.66825 |
2025-08-29 | $0.000120 | $0.000122 | $0.000113 | $0.000115 | $196.4598 |
2025-08-28 | $0.000118 | $0.000122 | $0.000114 | $0.000119 | $108.0949 |
2025-08-27 | $0.000116 | $0.000121 | $0.000116 | $0.000118 | $149.8025 |
2025-08-26 | $0.000112 | $0.000118 | $0.000105 | $0.000116 | $836.2026 |
2025-08-25 | $0.000116 | $0.000122 | $0.000112 | $0.000112 | $439.6961 |
2025-08-24 | $0.000120 | $0.000123 | $0.000115 | $0.000116 | $183.2797 |
2025-08-23 | $0.000123 | $0.000127 | $0.000119 | $0.000120 | $79.78661 |
2025-08-22 | $0.000108 | $0.000125 | $0.000103 | $0.000123 | $1,285.168 |
2025-08-21 | $0.000113 | $0.000118 | $0.000108 | $0.000108 | $342.5373 |
2025-08-20 | $0.000108 | $0.000116 | $0.000103 | $0.000113 | $195.2034 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Podflow AI by Virtuals(POD)
