AXI(AXI)Oggi
$0.000358
AXI Cronologia prezzi
(AXI)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000364 | $0.000367 | $0.000343 | $0.000359 | $3,876.516 |
2025-09-14 | $0.000354 | $0.000372 | $0.000350 | $0.000364 | $266.8066 |
2025-09-13 | $0.000373 | $0.000381 | $0.000351 | $0.000352 | $3,640.780 |
2025-09-12 | $0.000354 | $0.000383 | $0.000355 | $0.000373 | $968.9012 |
2025-09-11 | $0.000366 | $0.000369 | $0.000347 | $0.000354 | $4,921.166 |
2025-09-10 | $0.000350 | $0.000370 | $0.000352 | $0.000366 | $248.2234 |
2025-09-09 | $0.000354 | $0.000361 | $0.000347 | $0.000350 | $2,037.732 |
2025-09-08 | $0.000324 | $0.000357 | $0.000318 | $0.000354 | $3,241.344 |
2025-09-07 | $0.000314 | $0.000325 | $0.000310 | $0.000324 | $1,664.304 |
2025-09-06 | $0.000314 | $0.000322 | $0.000311 | $0.000314 | $932.5302 |
2025-09-05 | $0.000308 | $0.000326 | $0.000308 | $0.000315 | $664.6140 |
2025-09-04 | $0.000313 | $0.000320 | $0.000306 | $0.000308 | $486.8665 |
2025-09-03 | $0.000304 | $0.000318 | $0.000304 | $0.000313 | $753.2473 |
2025-09-02 | $0.000302 | $0.000310 | $0.000295 | $0.000303 | $128.2706 |
2025-09-01 | $0.000314 | $0.000316 | $0.000301 | $0.000302 | $735.4200 |
2025-08-31 | $0.000311 | $0.000315 | $0.000305 | $0.000314 | $776.9034 |
2025-08-30 | $0.000319 | $0.000321 | $0.000305 | $0.000309 | $2,830.434 |
2025-08-29 | $0.000319 | $0.000335 | $0.000314 | $0.000318 | $1,374.360 |
2025-08-28 | $0.000307 | $0.000329 | $0.000298 | $0.000320 | $1,325.268 |
2025-08-27 | $0.000283 | $0.000307 | $0.000284 | $0.000307 | $1,106.803 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
AXI(AXI)
