GUD TEK(GUDTEK)Oggi
$0.000015
GUD TEK Cronologia prezzi
(GUDTEK)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $1,318.365 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $6.198795 |
2025-09-05 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $43.25903 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $37.72652 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.584124 |
2025-09-02 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $1,704.004 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $35.05626 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.03868 |
2025-08-30 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $185.0651 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $58.34288 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $5.510985 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $477.8627 |
2025-08-26 | $0.000019 | $0.000019 | $0.000015 | $0.000016 | $846.0794 |
2025-08-25 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $556.7865 |
2025-08-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $236.5775 |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $261.5752 |
2025-08-22 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $259.3746 |
2025-08-21 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $734.8499 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $8.020954 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
GUD TEK(GUDTEK)
