ISTARAI by Virtuals(ISTAR)Today
$0.000026
ISTARAI by Virtuals Price History
(ISTAR)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-14 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-13 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-12 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-10 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000026 | -- | -- |
2025-09-08 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $19.41438 |
2025-09-07 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $3.273698 |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-03 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $42.86466 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $698.4598 |
2025-09-01 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
ISTARAI by Virtuals(ISTAR)
