GUA(GUA)Oggi
$0.000022
1 anni fa
$0.000285
GUA Cronologia prezzi
(GUA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $134.7880 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.333149 |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $185.8893 |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-26 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $56.60638 |
2025-08-25 | -- | $0.000034 | $0.000027 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $6.772288 |
2025-08-23 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $98.52603 |
2025-08-22 | $0.000030 | $0.000033 | $0.000029 | $0.000032 | $170.6540 |
2025-08-21 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $392.7766 |
2025-08-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $646.5473 |
2025-08-19 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $12.06418 |
2025-08-18 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $396.7185 |
2025-08-17 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $1,394.041 |
2025-08-16 | $0.000036 | $0.000041 | $0.000036 | $0.000036 | $3,328.990 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
GUA(GUA)
