Guy Fawkes mask(ANON)Today
$0.000014
Guy Fawkes mask Price History
(ANON)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $105.6839 |
2025-09-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $90.31913 |
2025-09-12 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $199.4973 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $617.6950 |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $232.2234 |
2025-09-09 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $742.7909 |
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $470.7393 |
2025-09-07 | $0.000015 | $0.000017 | $0.000014 | $0.000015 | $367.5814 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $633.4121 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $204.5079 |
2025-09-04 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $1,546.078 |
2025-09-03 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $1,737.291 |
2025-09-02 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,409.558 |
2025-09-01 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $1,526.248 |
2025-08-31 | $0.000019 | $0.000021 | $0.000017 | $0.000020 | $1,414.417 |
2025-08-30 | $0.000018 | $0.000021 | $0.000017 | $0.000019 | $2,169.404 |
2025-08-29 | $0.000016 | $0.000020 | $0.000016 | $0.000018 | $1,761.940 |
2025-08-28 | $0.000021 | $0.000021 | $0.000014 | $0.000016 | $3,145.323 |
2025-08-27 | $0.000020 | $0.000025 | $0.000020 | $0.000021 | $3,099.026 |
2025-08-26 | $0.000024 | $0.000024 | $0.000019 | $0.000020 | $1,207.843 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Guy Fawkes mask(ANON)
