GT Protocol(GTAI)Oggi
$0.121591
1 anni fa
$0.350935
GT Protocol Cronologia prezzi
(GTAI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.120412 | $0.126975 | $0.120772 | $0.121863 | $1.122M |
2025-09-03 | $0.120903 | $0.120997 | $0.118937 | $0.120753 | $1.291M |
2025-09-02 | $0.121846 | $0.121784 | $0.116538 | $0.120903 | $1.541M |
2025-09-01 | $0.127267 | $0.127904 | $0.120252 | $0.121849 | $1.178M |
2025-08-31 | $0.129398 | $0.129374 | $0.125461 | $0.127312 | $876.700K |
2025-08-30 | $0.129398 | $0.132843 | $0.126313 | $0.129311 | $1.409M |
2025-08-29 | $0.132478 | $0.134175 | $0.12753 | $0.129309 | $1.586M |
2025-08-28 | $0.134644 | $0.134615 | $0.129947 | $0.131992 | $1.251M |
2025-08-27 | $0.131341 | $0.134658 | $0.130784 | $0.134653 | $1.414M |
2025-08-26 | $0.132090 | $0.133494 | $0.130453 | $0.131436 | $1.691M |
2025-08-25 | $0.141344 | $0.142481 | $0.131615 | $0.132090 | $2.176M |
2025-08-24 | $0.140628 | $0.142363 | $0.140685 | $0.141333 | $1.084M |
2025-08-23 | $0.144249 | $0.144776 | $0.139361 | $0.140636 | $1.648M |
2025-08-22 | $0.138896 | $0.144249 | $0.134455 | $0.142709 | $1.588M |
2025-08-21 | $0.136296 | $0.139462 | $0.135566 | $0.138898 | $1.261M |
2025-08-20 | $0.140268 | $0.141003 | $0.133851 | $0.136279 | $1.590M |
2025-08-19 | $0.140840 | $0.143974 | $0.140218 | $0.140269 | $1.325M |
2025-08-18 | $0.150595 | $0.151668 | $0.140527 | $0.140850 | $1.536M |
2025-08-17 | $0.147590 | $0.152498 | $0.147866 | $0.150638 | $701.491K |
2025-08-16 | $0.144868 | $0.149762 | $0.144371 | $0.147829 | $950.877K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
GT Protocol(GTAI)
