Cabal(CABAL)Today
$0.014816
Cabal Price History
(CABAL)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-10 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-09 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-08 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-07 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-06 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-05 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-04 | $0.014827 | $0.014852 | $0.014650 | -- | -- |
2025-09-03 | $0.014218 | $0.014906 | $0.014157 | $0.014827 | $1.304836 |
2025-09-02 | -- | $0.014266 | $0.014147 | -- | -- |
2025-09-01 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-31 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-30 | $0.014592 | $0.014597 | $0.014225 | -- | -- |
2025-08-29 | $0.015030 | $0.015331 | $0.014462 | $0.014592 | $12.17203 |
2025-08-28 | $0.014896 | $0.015574 | $0.014559 | $0.015030 | $220.2802 |
2025-08-27 | $0.013644 | $0.014938 | $0.013700 | $0.014896 | $14.36146 |
2025-08-26 | $0.013118 | $0.023512 | $0.012245 | $0.013644 | $6,420.157 |
2025-08-25 | $0.013618 | $0.014117 | $0.012884 | $0.013118 | $32.68519 |
2025-08-24 | $0.013412 | $0.014036 | $0.013426 | -- | -- |
2025-08-23 | $0.014037 | $0.014923 | $0.013315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Cabal(CABAL)
![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
