Grok Companions(JARVIS)Oggi
$0.000158
Grok Companions Cronologia prezzi
(JARVIS)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000208 | $0.000208 | $0.000037 | $0.000157 | $5,725.075 |
2025-09-01 | $0.000195 | $0.000209 | $0.000188 | $0.000208 | $3,218.378 |
2025-08-31 | $0.000194 | $0.000199 | $0.000190 | $0.000195 | $2,724.883 |
2025-08-30 | $0.000126 | $0.000200 | $0.000129 | $0.000194 | $14,764.38 |
2025-08-29 | $0.000122 | $0.000130 | $0.000121 | $0.000126 | $1,415.467 |
2025-08-28 | $0.000148 | $0.000148 | $0.000122 | $0.000122 | $3,005.323 |
2025-08-27 | $0.000183 | $0.000157 | $0.000144 | $0.000148 | $11,295.16 |
2025-08-26 | $0.000123 | $0.000185 | $0.000108 | $0.000183 | $12,157.12 |
2025-08-25 | $0.000115 | $0.000124 | $0.000102 | $0.000123 | $4,033.271 |
2025-08-24 | $0.000123 | $0.000122 | $0.000107 | $0.000115 | $4,745.130 |
2025-08-23 | $0.000132 | $0.000133 | $0.000121 | $0.000123 | $5,529.056 |
2025-08-22 | $0.000120 | $0.000137 | $0.000118 | $0.000132 | $8,171.896 |
2025-08-21 | $0.000165 | $0.000168 | $0.000120 | $0.000120 | $5,610.946 |
2025-08-20 | $0.000208 | $0.000208 | $0.000132 | $0.000165 | $17,745.19 |
2025-08-19 | $0.000195 | $0.000236 | $0.000195 | $0.000208 | $10,128.79 |
2025-08-18 | -- | $0.000211 | $0.000172 | $0.000195 | $12,284.61 |
2025-08-17 | -- | $0.000223 | $0.000207 | -- | -- |
2025-08-16 | $0.000205 | $0.000219 | $0.000193 | $0.000210 | $10,207.32 |
2025-08-15 | $0.000282 | $0.000278 | $0.000203 | $0.000205 | $20,425.20 |
2025-08-14 | $0.000344 | $0.000348 | $0.000277 | $0.000282 | $7,780.826 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Grok Companions(JARVIS)
