Eth 2.0 Staking by Pool-X Cronologia prezzi

(ETH2)

Periodo di tempo: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Data	Prezzo di apertura*	Prezzo massimo	Prezzo minimo	Prezzo di chiusura**	Vol
2025-09-16	$4,496.835	$4,524.242	$4,431.174	$4,449.353	$26,993.58
2025-09-15	$4,588.185	$4,660.717	$4,486.037	$4,496.835	$44,691.70
2025-09-14	$4,658.018	$4,677.338	$4,588.185	$4,588.185	$23,239.76
2025-09-13	$4,534.110	$4,753.504	$4,551.129	$4,658.018	$126.892K
2025-09-12	$4,412.723	$4,553.255	$4,411.715	$4,538.275	$33,274.12
2025-09-11	$4,402.708	$4,452.020	$4,308.226	$4,413.465	$43,096.25
2025-09-10	$4,290.042	$4,429.259	$4,277.640	$4,420.696	$95,210.68
2025-09-09	$4,364.588	$4,373.180	$4,282.162	$4,289.421	$135.045K
2025-09-08	$4,295.193	$4,374.043	$4,276.877	$4,364.588	$22,422.96
2025-09-07	$4,272.908	$4,306.173	$4,253.045	$4,293.131	$45,007.63
2025-09-06	$4,286.466	$4,348.331	$4,248.832	$4,273.153	$31,489.35
2025-09-05	$4,310.112	$4,465.378	$4,270.070	$4,286.466	$211.215K
2025-09-04	$4,472.747	$4,474.529	$4,295.178	$4,310.226	$29,343.58
2025-09-03	$4,303.943	$4,472.75	$4,271.71	$4,471.851	$27,312.95
2025-09-02	$4,355.388	$4,402.89	$4,232.5	$4,294.474	$176.729K
2025-09-01	$4,475.919	$4,478.81	$4,352.34	$4,361.023	$162.838K
2025-08-31	$4,367.207	$4,486.24	$4,336.79	$4,475.206	$27,943.98
2025-08-30	$4,318.063	$4,404.65	$4,266.64	$4,367.375	$186.557K
2025-08-29	$4,497.097	$4,515.46	$4,279.35	$4,318.063	$34,758.63
2025-08-28	$4,651.874	$4,633.29	$4,481.34	$4,500.751	$165.624K