Chudjak Cronologia prezzi

(CHUD)

Periodo di tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-04	$0.003802	$0.003938	$0.003617	$0.003678	$45,899.15
2025-09-03	$0.003907	$0.004272	$0.003795	$0.003842	$56,078.20
2025-09-02	$0.003702	$0.003986	$0.003651	$0.003902	$23,341.59
2025-09-01	$0.004010	$0.004059	$0.003687	$0.003702	$17,566.35
2025-08-31	$0.003711	$0.004031	$0.003687	$0.004010	$24,921.60
2025-08-30	$0.003816	$0.003934	$0.003636	$0.003711	$38,485.64
2025-08-29	$0.004155	$0.004249	$0.003764	$0.003816	$33,407.52
2025-08-28	$0.004459	$0.004637	$0.004032	$0.004169	$88,425.29
2025-08-27	$0.004160	$0.004489	$0.004057	$0.004459	$46,878.44
2025-08-26	$0.004402	$0.004221	$0.003871	$0.004166	$43,648.78
2025-08-25	$0.004570	$0.004860	$0.004158	$0.004393	$32,837.77
2025-08-24	$0.004313	$0.004793	$0.004284	$0.004570	$39,185.30
2025-08-23	$0.004205	$0.004546	$0.004169	$0.004334	$39,662.97
2025-08-22	$0.003917	$0.004230	$0.003714	$0.004206	$85,175.73
2025-08-21	$0.004290	$0.004493	$0.003653	$0.003867	$187.674K
2025-08-20	$0.004192	$0.004346	$0.003992	$0.004246	$60,881.33
2025-08-19	$0.004521	$0.004600	$0.004177	$0.004177	$33,977.27
2025-08-18	$0.005225	$0.005219	$0.004307	$0.004484	$83,338.46
2025-08-17	$0.005192	$0.005365	$0.004956	$0.005226	$46,354.55
2025-08-16	$0.004687	$0.005274	$0.004532	$0.005117	$55,297.30