GOON(GOON)Oggi
$0.000222
1 anni fa
$0.002580
GOON Cronologia prezzi
(GOON)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000234 | $0.000239 | $0.000214 | $0.000225 | $1,446.185 |
2025-09-02 | $0.000206 | $0.000239 | $0.000201 | $0.000235 | $2,054.336 |
2025-09-01 | $0.000190 | $0.000211 | $0.000189 | $0.000206 | $1,275.752 |
2025-08-31 | $0.000178 | $0.000194 | $0.000177 | $0.000190 | $1,349.720 |
2025-08-30 | $0.000173 | $0.000179 | $0.000168 | $0.000178 | $1,038.107 |
2025-08-29 | $0.000165 | $0.000186 | $0.000162 | $0.000173 | $576.8715 |
2025-08-28 | $0.000136 | $0.000165 | $0.000132 | $0.000165 | $1,791.297 |
2025-08-27 | $0.000132 | $0.000138 | $0.000133 | $0.000136 | $117.8654 |
2025-08-26 | $0.000133 | $0.000133 | $0.000126 | $0.000132 | $13.99253 |
2025-08-25 | -- | $0.000145 | $0.000132 | $0.000133 | $64.94012 |
2025-08-24 | -- | $0.000137 | $0.000135 | -- | -- |
2025-08-23 | $0.000142 | $0.000147 | $0.000135 | $0.000137 | $434.6642 |
2025-08-22 | $0.000139 | $0.000144 | $0.000131 | $0.000142 | $1,000.487 |
2025-08-21 | $0.000142 | $0.000144 | $0.000138 | $0.000139 | $2.469900 |
2025-08-20 | $0.000145 | $0.000143 | $0.000136 | $0.000142 | $26.56229 |
2025-08-19 | $0.000151 | $0.000158 | $0.000144 | $0.000144 | $301.0663 |
2025-08-18 | $0.000149 | $0.000152 | $0.000141 | $0.000151 | $219.1672 |
2025-08-17 | $0.000137 | $0.000149 | $0.000136 | $0.000149 | $186.8681 |
2025-08-16 | $0.000133 | $0.000137 | $0.000133 | $0.000137 | $18.04844 |
2025-08-15 | $0.000140 | $0.000141 | $0.000132 | $0.000133 | $58.48451 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
GOON(GOON)
