Lyfe(LYFE)Today
$2.18
1 years ago
$2.87
Lyfe Price History
(LYFE)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.199857 | $2.290389 | $2.160853 | $2.185575 | $3,021.637 |
2025-09-06 | $2.161815 | $2.289621 | $2.156064 | $2.197976 | $2,839.153 |
2025-09-05 | $2.152500 | $2.162835 | $2.149265 | $2.161815 | $3,513.748 |
2025-09-04 | $2.151096 | $2.272833 | $2.147730 | $2.152500 | $690.6321 |
2025-09-03 | $2.151944 | $2.33 | $2.14 | $2.151096 | $3,533.157 |
2025-09-02 | $2.220562 | $2.74 | $2.15 | $2.151944 | $17,496.66 |
2025-09-01 | $2.162462 | $2.29 | $2.14 | $2.220562 | $3,864.044 |
2025-08-31 | $2.314845 | $2.83 | $2.14 | $2.162462 | $10,100.71 |
2025-08-30 | $2.324403 | $2.32 | $2.31 | $2.314845 | $3,023.258 |
2025-08-29 | $2.321205 | $2.33 | $2.3 | $2.324403 | $2,610.365 |
2025-08-28 | $2.322280 | $2.34 | $2.32 | $2.321205 | $3,550.686 |
2025-08-27 | $2.347098 | $2.36 | $2.32 | $2.322922 | $3,589.609 |
2025-08-26 | $2.425694 | $2.4 | $2.33 | $2.347098 | $4,152.190 |
2025-08-25 | $2.344474 | $2.43 | $2.34 | $2.425694 | $1,398.493 |
2025-08-24 | $2.395724 | $2.43 | $2.34 | $2.344474 | $3,120.716 |
2025-08-23 | $2.341908 | $2.41 | $2.34 | $2.395724 | $2,182.220 |
2025-08-22 | $2.395211 | $2.41 | $2.32 | $2.341908 | $3,468.060 |
2025-08-21 | $2.356117 | $2.42 | $2.33 | $2.395827 | $3,008.552 |
2025-08-20 | $2.364145 | $2.44 | $2.33 | $2.356117 | $3,385.260 |
2025-08-19 | $2.345519 | $2.45 | $2.33 | $2.364145 | $3,762.713 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Lyfe(LYFE)
