Glint Coin(GLINT)Oggi
$0.011673
1 anni fa
$0.120708
Glint Coin Cronologia prezzi
(GLINT)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.011997 | $0.012075 | $0.011687 | $0.011775 | $14.58432 |
2025-09-16 | $0.011750 | $0.012059 | $0.011685 | $0.012016 | $900.0098 |
2025-09-15 | $0.012018 | $0.012543 | $0.011698 | $0.011750 | $936.9784 |
2025-09-14 | $0.012353 | $0.012391 | $0.011947 | $0.012018 | $32.36234 |
2025-09-13 | $0.012206 | $0.012433 | $0.012210 | $0.012360 | $104.2780 |
2025-09-12 | $0.012093 | $0.012289 | $0.012098 | $0.012206 | $89.94692 |
2025-09-11 | -- | $0.012468 | $0.011945 | $0.012093 | $922.5665 |
2025-09-10 | -- | $0.012254 | $0.011834 | -- | -- |
2025-09-09 | $0.011990 | $0.012171 | $0.011834 | $0.011892 | $31.96043 |
2025-09-08 | $0.012076 | $0.012158 | $0.011912 | $0.012002 | $104.6977 |
2025-09-07 | $0.012035 | $0.012152 | $0.011967 | $0.012080 | $86.10689 |
2025-09-06 | -- | $0.012071 | $0.012028 | $0.012035 | $60.18486 |
2025-09-05 | -- | $0.012150 | $0.012082 | -- | -- |
2025-09-04 | $0.012439 | $0.012509 | $0.012083 | $0.012083 | $33.02955 |
2025-09-03 | $0.012015 | $0.012469 | $0.012068 | $0.012460 | $111.0451 |
2025-09-02 | -- | $0.012478 | $0.012004 | $0.012015 | $1,074.802 |
2025-09-01 | -- | $0.012653 | $0.012324 | -- | -- |
2025-08-31 | -- | $0.012543 | $0.012432 | -- | -- |
2025-08-30 | $0.012247 | $0.012477 | $0.012092 | $0.012472 | $4.813715 |
2025-08-29 | -- | $0.012302 | $0.012056 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Glint Coin(GLINT)![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
