MxmBoxcEus Token(MBE)Oggi
$0.024684
MxmBoxcEus Token Cronologia prezzi
(MBE)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.024704 | $0.024684 | -- | -- |
2025-09-04 | -- | $0.024893 | $0.024624 | -- | -- |
2025-09-03 | -- | $0.024857 | $0.024785 | -- | -- |
2025-09-02 | -- | $0.024848 | $0.024340 | -- | -- |
2025-09-01 | -- | $0.024685 | $0.024417 | $0.024463 | $2.636070 |
2025-08-31 | -- | $0.024794 | $0.024750 | -- | -- |
2025-08-30 | $0.024825 | $0.024940 | $0.024604 | $0.024794 | $12.35992 |
2025-08-29 | $0.025044 | $0.025370 | $0.024598 | $0.024825 | $30.57651 |
2025-08-28 | -- | $0.025362 | $0.024617 | -- | -- |
2025-08-27 | -- | $0.025062 | $0.024588 | -- | -- |
2025-08-26 | -- | $0.024635 | $0.024193 | $0.024579 | $23.34308 |
2025-08-25 | -- | $0.02543 | $0.025071 | -- | -- |
2025-08-24 | -- | $0.025837 | $0.025639 | -- | -- |
2025-08-23 | $0.025429 | $0.026011 | $0.025446 | $0.025837 | $1.385691 |
2025-08-22 | $0.024587 | $0.025528 | $0.024264 | $0.025405 | $1.619804 |
2025-08-21 | -- | $0.025517 | $0.024440 | $0.024587 | $2.085402 |
2025-08-20 | -- | $0.024228 | $0.024036 | -- | -- |
2025-08-19 | $0.024148 | $0.024752 | $0.024148 | -- | -- |
2025-08-18 | $0.024820 | $0.024876 | $0.024037 | $0.024148 | $1.053312 |
2025-08-17 | -- | $0.024943 | $0.024084 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
MxmBoxcEus Token(MBE)
