SwissBorg(BORG)Oggi
$0.258895
1 anni fa
$0.145747
2 anni fa
$0.131275
3 anni fa
$0.162465
4 anni fa
$0.788971
5 anni fa
$0.091515
6 anni fa
$0.010142
7 anni fa
$0.009477
SwissBorg Cronologia prezzi
(BORG)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.269339 | $0.277865 | $0.252284 | $0.262604 | $968.969K |
2025-09-02 | $0.261320 | $0.272943 | $0.250101 | $0.269565 | $486.519K |
2025-09-01 | $0.258537 | $0.270616 | $0.253647 | $0.261464 | $399.546K |
2025-08-31 | $0.258670 | $0.268816 | $0.254407 | $0.258616 | $257.036K |
2025-08-30 | $0.260007 | $0.266219 | $0.256194 | $0.258351 | $342.170K |
2025-08-29 | $0.262576 | $0.277893 | $0.256856 | $0.259171 | $991.840K |
2025-08-28 | $0.265694 | $0.277369 | $0.260032 | $0.263272 | $815.304K |
2025-08-27 | $0.249314 | $0.272281 | $0.24729 | $0.265350 | $667.775K |
2025-08-26 | $0.254524 | $0.257424 | $0.241293 | $0.249482 | $544.337K |
2025-08-25 | $0.260732 | $0.268545 | $0.249493 | $0.254524 | $524.310K |
2025-08-24 | $0.262793 | $0.268758 | $0.258574 | $0.260181 | $220.156K |
2025-08-23 | $0.270118 | $0.273152 | $0.262207 | $0.263470 | $439.281K |
2025-08-22 | $0.260693 | $0.271275 | $0.251357 | $0.269502 | $365.023K |
2025-08-21 | $0.258784 | $0.266758 | $0.249917 | $0.260265 | $347.762K |
2025-08-20 | $0.260159 | $0.262522 | $0.251782 | $0.259254 | $408.098K |
2025-08-19 | $0.260620 | $0.276882 | $0.248588 | $0.260046 | $576.909K |
2025-08-18 | $0.274997 | $0.279438 | $0.25809 | $0.261835 | $473.939K |
2025-08-17 | $0.268141 | $0.278836 | $0.262232 | $0.274658 | $323.930K |
2025-08-16 | $0.260763 | $0.277322 | $0.257644 | $0.268317 | $504.162K |
2025-08-15 | $0.255728 | $0.269747 | $0.249281 | $0.261078 | $511.741K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
SwissBorg(BORG)
