Rob Banks(BANKS)Oggi
$0.000028
Rob Banks Cronologia prezzi
(BANKS)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $2,174.443 |
2025-09-14 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $952.7280 |
2025-09-13 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $1,220.757 |
2025-09-12 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $811.2971 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $880.1309 |
2025-09-10 | $0.000030 | $0.000032 | $0.000031 | $0.000032 | $2,692.120 |
2025-09-09 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $773.9713 |
2025-09-08 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $1,496.703 |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $378.5218 |
2025-09-06 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $557.6233 |
2025-09-05 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $3,559.619 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $983.1829 |
2025-09-03 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $2,556.343 |
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $1,588.485 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $3,252.873 |
2025-08-31 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $8,335.530 |
2025-08-30 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $1,990.058 |
2025-08-29 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $2,686.437 |
2025-08-28 | $0.000041 | $0.000040 | $0.000037 | $0.000037 | $4,908.998 |
2025-08-27 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $1,124.184 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Rob Banks(BANKS)
