Typus(TYPUS)Oggi
$0.014623
Typus Cronologia prezzi
(TYPUS)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.014255 | $0.014521 | $0.014180 | $0.014395 | $433.0194 |
2025-09-06 | $0.014465 | $0.014589 | $0.014247 | $0.014247 | $276.8339 |
2025-09-05 | $0.014021 | $0.014774 | $0.013906 | $0.014465 | $1,666.001 |
2025-09-04 | $0.014432 | $0.014608 | $0.013973 | $0.014021 | $429.9647 |
2025-09-03 | $0.013528 | $0.014574 | $0.013590 | $0.014432 | $4,532.936 |
2025-09-02 | $0.016404 | $0.015967 | $0.012214 | $0.013528 | $20,424.63 |
2025-09-01 | $0.017868 | $0.017894 | $0.015842 | $0.016404 | $4,130.757 |
2025-08-31 | $0.017887 | $0.018072 | $0.017737 | $0.017875 | $238.3264 |
2025-08-30 | $0.016732 | $0.017909 | $0.016252 | $0.017887 | $4,439.834 |
2025-08-29 | $0.017435 | $0.017570 | $0.016655 | $0.016732 | $1,473.809 |
2025-08-28 | $0.017586 | $0.017735 | $0.017304 | $0.017435 | $691.9449 |
2025-08-27 | $0.017125 | $0.017684 | $0.017094 | $0.017617 | $875.1553 |
2025-08-26 | $0.017358 | $0.017460 | $0.016676 | $0.017123 | $1,125.340 |
2025-08-25 | $0.020771 | $0.021827 | $0.017344 | $0.017405 | $9,354.526 |
2025-08-24 | $0.021232 | $0.021344 | $0.020590 | $0.020744 | $553.4090 |
2025-08-23 | $0.020721 | $0.021695 | $0.020767 | $0.021232 | $1,863.503 |
2025-08-22 | $0.019585 | $0.020957 | $0.018800 | $0.020603 | $2,361.375 |
2025-08-21 | $0.020199 | $0.020518 | $0.019545 | $0.019585 | $1,370.991 |
2025-08-20 | $0.015736 | $0.020443 | $0.015597 | $0.020105 | $16,931.32 |
2025-08-19 | $0.016111 | $0.016397 | $0.015688 | $0.015715 | $1,272.753 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Typus(TYPUS)
