GENZ Token(GENZ)Oggi
$0.000074
1 anni fa
$0.000594
GENZ Token Cronologia prezzi
(GENZ)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000077 | $0.000071 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-30 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-29 | $0.000066 | $0.000066 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000066 | $0.000066 | $10.43584 |
2025-08-27 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-26 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-25 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-24 | $0.000070 | $0.000071 | $0.000069 | -- | -- |
2025-08-23 | -- | $0.000071 | $0.000070 | $0.000070 | $157.1184 |
2025-08-22 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-21 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-20 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-19 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-18 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-17 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-16 | -- | $0.000068 | $0.000068 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
GENZ Token(GENZ)
