Winter Arc(WINTER)Oggi
$0.001124
Winter Arc Cronologia prezzi
(WINTER)Periodo di tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000915 | $0.001051 | $0.000858 | $0.001002 | $43,778.13 |
2025-08-31 | $0.000876 | $0.000961 | $0.000876 | $0.000915 | $16,408.44 |
2025-08-30 | $0.000970 | $0.000996 | $0.000841 | $0.000871 | $19,803.62 |
2025-08-29 | $0.001021 | $0.001040 | $0.000953 | $0.000970 | $19,004.51 |
2025-08-28 | $0.000947 | $0.001196 | $0.000935 | $0.001025 | $38,922.92 |
2025-08-27 | $0.000862 | $0.000949 | $0.000866 | $0.000947 | $17,259.63 |
2025-08-26 | $0.001020 | $0.001029 | $0.000846 | $0.000867 | $18,512.23 |
2025-08-25 | $0.001008 | $0.001086 | $0.000966 | $0.001020 | $16,095.43 |
2025-08-24 | $0.001285 | $0.001315 | $0.000973 | $0.001008 | $35,109.71 |
2025-08-23 | $0.001199 | $0.001360 | $0.001150 | $0.001286 | $41,455.38 |
2025-08-22 | $0.001056 | $0.001215 | $0.001016 | $0.001199 | $19,316.70 |
2025-08-21 | $0.001081 | $0.001136 | $0.001039 | $0.001050 | $9,043.250 |
2025-08-20 | $0.000978 | $0.001091 | $0.000907 | $0.001081 | $20,000.66 |
2025-08-19 | $0.001111 | $0.001121 | $0.000943 | $0.000983 | $34,017.44 |
2025-08-18 | $0.001148 | $0.001132 | $0.000829 | $0.001105 | $79,249.58 |
2025-08-17 | $0.000894 | $0.001148 | $0.000876 | $0.001137 | $29,513.18 |
2025-08-16 | $0.000858 | $0.000915 | $0.000816 | $0.000894 | $19,590.75 |
2025-08-15 | $0.001111 | $0.001116 | $0.000842 | $0.000858 | $21,996.68 |
2025-08-14 | $0.001085 | $0.001250 | $0.000868 | $0.001111 | $105.891K |
2025-08-13 | $0.000942 | $0.001446 | $0.000935 | $0.001085 | $168.417K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-02
Winter Arc(WINTER)
