DORA AI by Virtuals(DORA)Oggi
$0.000577
DORA AI by Virtuals Cronologia prezzi
(DORA)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000546 | $0.000581 | $0.000547 | $0.000560 | $1,877.851 |
2025-09-11 | $0.000564 | $0.000571 | $0.000534 | $0.000546 | $2,864.482 |
2025-09-10 | $0.000541 | $0.000567 | $0.000529 | $0.000565 | $2,625.385 |
2025-09-09 | $0.000579 | $0.000592 | $0.000540 | $0.000542 | $3,709.168 |
2025-09-08 | $0.000578 | $0.000610 | $0.000527 | $0.000580 | $7,623.617 |
2025-09-07 | $0.000583 | $0.000587 | $0.000562 | $0.000578 | $2,221.808 |
2025-09-06 | $0.000520 | $0.000590 | $0.000520 | $0.000583 | $2,797.951 |
2025-09-05 | $0.000511 | $0.000551 | $0.000509 | $0.000520 | $786.5008 |
2025-09-04 | $0.000569 | $0.000584 | $0.000509 | $0.000510 | $1,183.519 |
2025-09-03 | $0.000512 | $0.000584 | $0.000520 | $0.000571 | $5,257.225 |
2025-09-02 | $0.000541 | $0.000545 | $0.000500 | $0.000510 | $2,636.098 |
2025-09-01 | $0.000594 | $0.000597 | $0.000534 | $0.000541 | $3,655.796 |
2025-08-31 | $0.000613 | $0.000619 | $0.000588 | $0.000593 | $1,969.760 |
2025-08-30 | $0.000631 | $0.000628 | $0.000595 | $0.000613 | $3,882.858 |
2025-08-29 | $0.000708 | $0.000731 | $0.000595 | $0.000628 | $7,118.997 |
2025-08-28 | $0.000667 | $0.000721 | $0.000632 | $0.000708 | $7,676.486 |
2025-08-27 | $0.000635 | $0.000693 | $0.000616 | $0.000667 | $7,829.674 |
2025-08-26 | $0.000634 | $0.000653 | $0.000552 | $0.000636 | $13,772.53 |
2025-08-25 | $0.000725 | $0.000741 | $0.000630 | $0.000634 | $16,366.48 |
2025-08-24 | $0.000787 | $0.000808 | $0.000709 | $0.000723 | $6,837.112 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
DORA AI by Virtuals(DORA)
