Gasspas(GASS)Oggi
$0.000000
Gasspas Cronologia prezzi
(GASS)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $68,173.00 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.845K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.106K |
2025-09-04 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,575.74 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $116.845K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,169.55 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.572K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,306.53 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,888.08 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $796.540K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.486M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.410M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.393M |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2.738M |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1.069M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.668M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.021M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $998.375K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.709M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.814M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Gasspas(GASS)
