Wanaka Farm(WANA)Oggi
$0.002713
1 anni fa
$0.003079
2 anni fa
$0.023320
3 anni fa
$2.5
Wanaka Farm Cronologia prezzi
(WANA)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002732 | $0.002751 | $0.002717 | $0.002739 | $138.2328 |
2025-09-06 | $0.002752 | $0.002766 | $0.002724 | $0.002728 | $145.7633 |
2025-09-05 | $0.002741 | $0.002763 | $0.002724 | $0.002752 | $13.77461 |
2025-09-04 | $0.002753 | $0.002772 | $0.002729 | $0.002741 | $69.49693 |
2025-09-03 | $0.002748 | $0.002773 | $0.002744 | $0.002752 | $107.8943 |
2025-09-02 | $0.002749 | $0.002779 | $0.002737 | $0.002757 | $16.30187 |
2025-09-01 | -- | $0.002785 | $0.002737 | $0.002749 | $24.27742 |
2025-08-31 | -- | $0.002771 | $0.002742 | -- | -- |
2025-08-30 | $0.002769 | $0.002778 | $0.002745 | $0.002769 | $9.434417 |
2025-08-29 | $0.002755 | $0.002778 | $0.002738 | $0.002769 | $84.67497 |
2025-08-28 | $0.002774 | $0.002791 | $0.002747 | $0.002762 | $34.51981 |
2025-08-27 | $0.002780 | $0.002793 | $0.002747 | $0.002774 | $24.02326 |
2025-08-26 | $0.002774 | $0.002795 | $0.002740 | $0.002780 | $41.42363 |
2025-08-25 | -- | $0.002796 | $0.002739 | -- | -- |
2025-08-24 | $0.002772 | $0.002789 | $0.002748 | $0.002789 | $30.70262 |
2025-08-23 | $0.002788 | $0.002803 | $0.002751 | $0.002779 | $53.54615 |
2025-08-22 | $0.002763 | $0.002802 | $0.002747 | $0.002791 | $51.12451 |
2025-08-21 | $0.002790 | $0.002817 | $0.002751 | $0.002776 | $205.7881 |
2025-08-20 | $0.002771 | $0.002804 | $0.002752 | $0.002790 | $49.66598 |
2025-08-19 | $0.002784 | $0.002810 | $0.002752 | $0.002771 | $34.51236 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Wanaka Farm(WANA)
