DOGE-1(DOGE1)Oggi
$0.905576
DOGE-1 Cronologia prezzi
(DOGE1)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.906555 | $0.843549 | $0.605192 | $0.719574 | $70,936.55 |
2025-09-14 | $1.066822 | $1.155341 | $0.803925 | $0.908483 | $70,787.99 |
2025-09-13 | $1.006529 | $1.243155 | $0.750604 | $1.066822 | $152.658K |
2025-09-12 | $0.895132 | $1.260556 | $0.809948 | $1.003213 | $189.396K |
2025-09-11 | $0.825019 | $1.037214 | $0.470137 | $0.949619 | $109.414K |
2025-09-10 | $0.751380 | $1.677194 | $0.710326 | $0.840222 | $563.203K |
2025-09-09 | $0.370991 | $1.075552 | $0.350088 | $0.736408 | $161.939K |
2025-09-08 | $0.220065 | $0.437795 | $0.192346 | $0.372078 | $125.246K |
2025-09-07 | $0.112003 | $0.237068 | $0.112822 | $0.220563 | $19,776.47 |
2025-09-06 | $0.096378 | $0.112158 | $0.096287 | $0.112003 | $2,420.517 |
2025-09-05 | $0.094009 | $0.099518 | $0.093454 | $0.096363 | $671.7581 |
2025-09-04 | $0.096952 | $0.097814 | $0.092815 | $0.094009 | $924.3842 |
2025-09-03 | $0.094454 | $0.097058 | $0.09068 | $0.097057 | $1,617.968 |
2025-09-02 | $0.103482 | $0.10394 | $0.022635 | $0.094454 | $1,824.772 |
2025-09-01 | $0.107304 | $0.114784 | $0.103482 | $0.103625 | $3,191.947 |
2025-08-31 | $0.106302 | $0.1074 | $0.104306 | $0.107304 | $803.1331 |
2025-08-30 | $0.109817 | $0.11073 | $0.105849 | $0.106130 | $649.6380 |
2025-08-29 | $0.114624 | $0.115643 | $0.109037 | $0.109325 | $1,275.261 |
2025-08-28 | $0.094359 | $0.119543 | $0.091135 | $0.114737 | $4,289.445 |
2025-08-27 | $0.090023 | $0.094423 | $0.090246 | $0.094422 | $757.9068 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
DOGE-1(DOGE1)
