iShares 20+ Year Treasury Bond ETF Defichain(DTLT)Oggi
$5.92
iShares 20+ Year Treasury Bond ETF Defichain Cronologia prezzi
(DTLT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $5.924241 | $5.924241 | $5.924241 | $5.924241 | $2.064643 |
2025-09-03 | -- | $5.92 | $5.92 | -- | -- |
2025-09-02 | -- | $5.92 | $5.92 | -- | -- |
2025-09-01 | -- | $5.92 | $5.92 | -- | -- |
2025-08-31 | -- | $5.92 | $5.92 | -- | -- |
2025-08-30 | -- | $5.92 | $5.92 | -- | -- |
2025-08-29 | -- | $5.92 | $5.92 | -- | -- |
2025-08-28 | -- | $5.92 | $5.92 | -- | -- |
2025-08-27 | -- | $5.92 | $5.92 | -- | -- |
2025-08-26 | -- | $5.92 | $5.92 | -- | -- |
2025-08-25 | -- | $5.92 | $5.92 | -- | -- |
2025-08-24 | -- | $5.92 | $5.92 | -- | -- |
2025-08-23 | -- | $5.92 | $5.92 | -- | -- |
2025-08-22 | -- | $5.92 | $5.92 | -- | -- |
2025-08-21 | -- | $5.92 | $5.92 | -- | -- |
2025-08-20 | -- | $5.92 | $5.92 | -- | -- |
2025-08-19 | -- | $5.92 | $5.92 | -- | -- |
2025-08-18 | $5.924241 | $5.92 | $5.92 | -- | -- |
2025-08-17 | $5.924241 | $5.92 | $5.92 | $5.924241 | $2.064643 |
2025-08-16 | $5.924241 | $5.92 | $5.92 | $5.924241 | $2.064643 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
iShares 20+ Year Treasury Bond ETF Defichain(DTLT)
