Fuse(FUSE)Oggi
$0.009957
1 anni fa
$0.025837
2 anni fa
$0.043430
3 anni fa
$0.090018
4 anni fa
$0.103649
5 anni fa
$0.122892
Fuse Cronologia prezzi
(FUSE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010055 | $0.010267 | $0.009864 | $0.009880 | $778.257K |
2025-09-14 | $0.009938 | $0.010188 | $0.009999 | $0.010055 | $762.375K |
2025-09-13 | $0.010348 | $0.010591 | $0.009894 | $0.009956 | $851.782K |
2025-09-12 | $0.010205 | $0.010438 | $0.010198 | $0.010348 | $817.574K |
2025-09-11 | $0.010521 | $0.010613 | $0.010192 | $0.010213 | $795.651K |
2025-09-10 | $0.010500 | $0.010619 | $0.010424 | $0.010521 | $820.418K |
2025-09-09 | $0.010478 | $0.010687 | $0.010378 | $0.010502 | $808.790K |
2025-09-08 | $0.010528 | $0.010602 | $0.010444 | $0.010489 | $780.042K |
2025-09-07 | $0.010563 | $0.010718 | $0.010507 | $0.010560 | $793.912K |
2025-09-06 | $0.010417 | $0.010794 | $0.010427 | $0.010572 | $766.929K |
2025-09-05 | $0.010581 | $0.010728 | $0.010414 | $0.010417 | $841.235K |
2025-09-04 | $0.010501 | $0.010691 | $0.010474 | $0.010587 | $723.178K |
2025-09-03 | $0.010477 | $0.010639 | $0.010460 | $0.010501 | $522.334K |
2025-09-02 | $0.010413 | $0.010646 | $0.010405 | $0.010480 | $529.134K |
2025-09-01 | $0.010553 | $0.010554 | $0.010408 | $0.010413 | $494.729K |
2025-08-31 | $0.010639 | $0.010609 | $0.010484 | $0.010554 | $512.777K |
2025-08-30 | $0.010416 | $0.011457 | $0.010357 | $0.010639 | $698.624K |
2025-08-29 | $0.010492 | $0.010521 | $0.010335 | $0.010400 | $604.455K |
2025-08-28 | $0.010472 | $0.010604 | $0.010344 | $0.010513 | $698.168K |
2025-08-27 | $0.010286 | $0.010555 | $0.010255 | $0.010519 | $737.449K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Fuse(FUSE)
