Furmula(FURM)Oggi
$0.002468
Furmula Cronologia prezzi
(FURM)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002364 | $0.002509 | $0.002336 | $0.002484 | $272.948K |
2025-09-11 | $0.002370 | $0.002398 | $0.002301 | $0.002364 | $253.015K |
2025-09-10 | $0.002258 | $0.002392 | $0.002262 | $0.002374 | $260.104K |
2025-09-09 | $0.002280 | $0.002351 | $0.002240 | $0.002258 | $264.087K |
2025-09-08 | $0.002192 | $0.002299 | $0.002147 | $0.002279 | $1,181.852 |
2025-09-07 | $0.002156 | $0.002193 | $0.002129 | $0.002193 | $520.3838 |
2025-09-06 | $0.002173 | $0.002203 | $0.002144 | $0.002156 | $1,097.240 |
2025-09-05 | $0.002159 | $0.002243 | $0.002107 | $0.002179 | $9,604.844 |
2025-09-04 | $0.002212 | $0.002223 | $0.002139 | $0.002159 | $531.0746 |
2025-09-03 | $0.002120 | $0.002238 | $0.002115 | $0.002212 | $1,408.413 |
2025-09-02 | $0.002121 | $0.002183 | $0.002084 | $0.002120 | $2,483.196 |
2025-09-01 | $0.002140 | $0.002240 | $0.002109 | $0.002121 | $12,282.85 |
2025-08-31 | $0.002142 | $0.002203 | $0.002125 | $0.002140 | $4,194.242 |
2025-08-30 | $0.002334 | $0.002262 | $0.002105 | $0.002142 | $13,108.46 |
2025-08-29 | $0.002718 | $0.002664 | $0.002243 | $0.002295 | $35,404.36 |
2025-08-28 | $0.002812 | $0.002886 | $0.002640 | $0.002727 | $27,918.12 |
2025-08-27 | $0.002612 | $0.002841 | $0.002621 | $0.002828 | $2,844.996 |
2025-08-26 | $0.002855 | $0.002909 | $0.002584 | $0.002612 | $19,629.48 |
2025-08-25 | -- | $0.003111 | $0.002855 | -- | -- |
2025-08-24 | $0.003000 | $0.003139 | $0.002991 | $0.003024 | $3,534.312 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Furmula(FURM)
