KROWN(KRW)Today
$0.000004
1 years ago
$0.000001
2 years ago
$0.000002
KROWN Price History
(KRW)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27.27076 |
2025-09-14 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-13 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $2,511.516 |
2025-09-12 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $1,960.732 |
2025-09-11 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,094.605 |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,757.446 |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6.669344 |
2025-09-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3,843.538 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15.98089 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $4,731.139 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,165.127 |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $1,389.152 |
2025-09-03 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $5,416.494 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,850.169 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,182.396 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,959.064 |
2025-08-29 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,517.658 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,114.460 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
KROWN(KRW)
