FIGHT(FIGHT)Oggi
$0.000615
1 anni fa
$0.000240
FIGHT Cronologia prezzi
(FIGHT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000536 | $0.00059 | $0.00056 | $0.000586 | $809.3478 |
2025-09-07 | $0.000567 | $0.00058 | $0.00055 | $0.000590 | $5,606.435 |
2025-09-06 | $0.000583 | $0.00059 | $0.00056 | $0.000564 | $4,382.929 |
2025-09-05 | $0.000598 | $0.0006 | $0.00057 | $0.000584 | $5,949.927 |
2025-09-04 | $0.000646 | $0.00063 | $0.00059 | $0.000548 | $39,144.78 |
2025-09-03 | $0.000713 | $0.00076 | $0.00061 | $0.000646 | $43,124.06 |
2025-09-02 | $0.000594 | $0.00083 | $0.00054 | $0.000716 | $132.206K |
2025-09-01 | $0.00061 | $0.00067 | $0.00055 | $0.000590 | $45,520.79 |
2025-08-31 | $0.000568 | $0.00061 | $0.00053 | $0.000617 | $42,785.91 |
2025-08-30 | $0.000545 | $0.00057 | $0.00053 | $0.000543 | $1,039.685 |
2025-08-29 | $0.000612 | $0.00057 | $0.00053 | $0.000574 | $5,892.799 |
2025-08-28 | $0.000616 | $0.00058 | $0.00054 | $0.000613 | $6,525.021 |
2025-08-27 | $0.000631 | $0.00054 | $0.00051 | $0.00054 | $171.1594 |
2025-08-26 | $0.000525 | $0.00054 | $0.00052 | $0.000631 | $67,111.49 |
2025-08-25 | $0.000562 | $0.0006 | $0.00054 | $0.000541 | $77.4262 |
2025-08-24 | $0.000638 | $0.0006 | $0.00059 | $0.000561 | $13,414.20 |
2025-08-23 | $0.000573 | $0.00061 | $0.00059 | $0.000639 | $115.269K |
2025-08-22 | $0.000531 | $0.00059 | $0.00053 | $0.000573 | $113.406K |
2025-08-21 | $0.000530 | $0.00057 | $0.00053 | $0.000530 | $71,899.78 |
2025-08-20 | $0.000529 | $0.00053 | $0.00052 | $0.000532 | $11.7399 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
FIGHT(FIGHT)
