Gode Chain(GODE)Today
$0.000525
Gode Chain Price History
(GODE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000457 | $0.000508 | $0.000416 | $0.000484 | $289.7008 |
2025-09-02 | $0.000330 | $0.000459 | $0.000373 | $0.000457 | $252.2210 |
2025-09-01 | -- | $0.000374 | $0.000257 | -- | -- |
2025-08-31 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-30 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-29 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-28 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-27 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-26 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-25 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-24 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-23 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-22 | -- | $0.000257 | $0.000256 | -- | -- |
2025-08-21 | -- | $0.000258 | $0.000255 | $0.000256 | $1.275855 |
2025-08-20 | -- | $0.000257 | $0.000254 | -- | -- |
2025-08-19 | -- | $0.000259 | $0.000255 | -- | -- |
2025-08-18 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-17 | -- | $0.000254 | $0.000253 | -- | -- |
2025-08-16 | $0.000252 | $0.000254 | $0.000251 | $0.000253 | $2.214979 |
2025-08-15 | $0.000251 | $0.000254 | $0.000249 | $0.000252 | $1.372213 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Gode Chain(GODE)
