FARCANA(FAR)Oggi
$0.000357
1 anni fa
$0.008241
FARCANA Cronologia prezzi
(FAR)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000344 | $0.000358 | $0.000339 | $0.000358 | $158.949K |
2025-09-13 | $0.000344 | $0.000346 | $0.000338 | $0.000344 | $135.169K |
2025-09-12 | $0.000350 | $0.000351 | $0.000342 | $0.000343 | $93,406.11 |
2025-09-11 | $0.000334 | $0.000350 | $0.000330 | $0.000350 | $103.884K |
2025-09-10 | $0.000336 | $0.000343 | $0.000332 | $0.000334 | $89,408.88 |
2025-09-09 | $0.000331 | $0.000338 | $0.000330 | $0.000336 | $122.946K |
2025-09-08 | $0.000322 | $0.000332 | $0.000321 | $0.000331 | $139.806K |
2025-09-07 | $0.000328 | $0.000334 | $0.000322 | $0.000322 | $147.066K |
2025-09-06 | $0.000300 | $0.000350 | $0.000298 | $0.000327 | $95,981.68 |
2025-09-05 | $0.000284 | $0.000300 | $0.000284 | $0.000300 | $160.467K |
2025-09-04 | $0.000282 | $0.000285 | $0.000281 | $0.000284 | $135.525K |
2025-09-03 | $0.000279 | $0.000283 | $0.000278 | $0.000282 | $76,361.54 |
2025-09-02 | $0.000286 | $0.000287 | $0.000277 | $0.000279 | $101.224K |
2025-09-01 | $0.000284 | $0.000287 | $0.000279 | $0.000286 | $110.101K |
2025-08-31 | $0.000286 | $0.000288 | $0.000282 | $0.000282 | $129.713K |
2025-08-30 | $0.000291 | $0.000294 | $0.000286 | $0.000287 | $143.019K |
2025-08-29 | $0.000291 | $0.000298 | $0.000288 | $0.000291 | $167.975K |
2025-08-28 | $0.000290 | $0.000295 | $0.000279 | $0.000291 | $76,264.27 |
2025-08-27 | $0.000293 | $0.000298 | $0.000289 | $0.000289 | $105.488K |
2025-08-26 | $0.000286 | $0.000296 | $0.000286 | $0.000293 | $98,886.63 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
FARCANA(FAR)
