EXPERT_MONEY(EXPERT)Oggi
$0.001016
EXPERT_MONEY Cronologia prezzi
(EXPERT)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000939 | $0.001002 | $0.000939 | $0.000992 | $70,647.45 |
2025-09-12 | $0.000867 | $0.000940 | $0.000865 | $0.000939 | $93,467.13 |
2025-09-11 | $0.000860 | $0.000873 | $0.000856 | $0.000867 | $100.253K |
2025-09-10 | $0.000816 | $0.000865 | $0.000810 | $0.000859 | $107.020K |
2025-09-09 | $0.000775 | $0.000846 | $0.000772 | $0.000816 | $128.171K |
2025-09-08 | $0.000764 | $0.000779 | $0.000757 | $0.000775 | $113.353K |
2025-09-07 | $0.000765 | $0.000769 | $0.000748 | $0.000764 | $104.490K |
2025-09-06 | $0.000758 | $0.000767 | $0.000753 | $0.000765 | $101.884K |
2025-09-05 | $0.000767 | $0.000772 | $0.000750 | $0.000757 | $107.316K |
2025-09-04 | $0.000786 | $0.000797 | $0.000764 | $0.000767 | $101.142K |
2025-09-03 | $0.000771 | $0.000788 | $0.000758 | $0.000786 | $101.401K |
2025-09-02 | $0.000776 | $0.000780 | $0.000749 | $0.000771 | $102.116K |
2025-09-01 | $0.000783 | $0.000805 | $0.000770 | $0.000776 | $110.452K |
2025-08-31 | $0.000785 | $0.000791 | $0.000777 | $0.000783 | $108.222K |
2025-08-30 | $0.000812 | $0.000817 | $0.000778 | $0.000785 | $110.696K |
2025-08-29 | $0.000809 | $0.000820 | $0.000795 | $0.000815 | $114.477K |
2025-08-28 | $0.000799 | $0.000813 | $0.000791 | $0.000813 | $59,589.20 |
2025-08-27 | $0.000760 | $0.000801 | $0.000750 | $0.000797 | $109.463K |
2025-08-26 | $0.000785 | $0.000786 | $0.000741 | $0.000760 | $112.475K |
2025-08-25 | $0.000804 | $0.000808 | $0.000777 | $0.000785 | $121.708K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
EXPERT_MONEY(EXPERT)
