FartGuy(FARTGUY)Today
$0.000027
FartGuy Price History
(FARTGUY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $39.14645 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $101.0692 |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $9.282674 |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $9.743753 |
2025-08-24 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $88.46048 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $232.1283 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $394.0835 |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $173.1183 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $131.4099 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $29.95386 |
2025-08-14 | $0.000030 | $0.000031 | $0.000026 | $0.000027 | $817.5665 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FartGuy(FARTGUY)
