EONIC

EONIC Cronologia prezzi

(EONIC)
Periodo di tempo2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-08
$0.000271
$0.000282
$0.000267
$0.000280
$947.2261
2025-09-07
$0.000267
$0.000272
$0.000261
$0.000272
$1,064.702
2025-09-06
$0.000305
$0.000313
$0.000263
$0.000267
$3,951.805
2025-09-05
$0.000265
$0.000311
$0.000263
$0.000305
$3,177.917
2025-09-04
$0.000261
$0.000275
$0.000261
$0.000265
$2,122.099
2025-09-03
$0.000218
$0.000265
$0.000217
$0.000261
$4,316.480
2025-09-02
$0.000206
$0.000222
$0.000202
$0.000218
$883.6682
2025-09-01
$0.000209
$0.000213
$0.000203
$0.000206
$316.3389
2025-08-31
$0.000203
$0.000210
$0.000200
$0.000209
$1,489.275
2025-08-30
$0.000205
$0.000208
$0.000198
$0.000203
$1,045.938
2025-08-29
$0.000191
$0.000209
$0.000187
$0.000204
$6,249.510
2025-08-28
$0.000155
$0.000194
$0.000153
$0.000191
$12,029.15
2025-08-27
$0.000133
$0.000157
$0.000133
$0.000155
$4,127.092
2025-08-26
$0.000130
$0.000135
$0.000119
$0.000133
$6,795.422
2025-08-25
$0.000136
$0.000140
$0.000129
$0.000130
$281.3826
2025-08-24
$0.000137
$0.000140
$0.000133
$0.000136
$1,159.672
2025-08-23
$0.000132
$0.000140
$0.000132
$0.000137
$1,344.990
2025-08-22
$0.000120
$0.000134
$0.000118
$0.000132
$988.8367
2025-08-21
$0.000120
$0.000124
$0.000119
$0.000120
$243.8565
2025-08-20
$0.000117
$0.000121
$0.000116
$0.000120
$98.72179
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-09
EONICEONIC(EONIC)
Oggi
$0.000285