Energiswap WAVAX (Energi)(EAVAX)Oggi
$23.8
Energiswap WAVAX (Energi) Cronologia prezzi
(EAVAX)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $23.58208 | $24.48 | $22.94 | $23.79747 | $212.2778 |
2025-09-01 | $24.20079 | $24.34 | $23.16 | $23.58208 | $141.0270 |
2025-08-31 | $23.55658 | $24.22 | $23.55 | $24.20079 | $32.04213 |
2025-08-30 | $23.62811 | $23.63 | $23.2 | -- | -- |
2025-08-29 | $24.67462 | $25.04 | $23.63 | $23.62811 | $246.7877 |
2025-08-28 | $24.94954 | $25.1 | $24.53 | $24.67462 | $151.8901 |
2025-08-27 | $23.52906 | $25.08 | $23.53 | $24.94954 | $137.6273 |
2025-08-26 | $24.18669 | $24.19 | $22.41 | $23.52906 | $289.1811 |
2025-08-25 | $25.86017 | $26.28 | $24.15 | -- | -- |
2025-08-24 | $26.03310 | $26.31 | $25.3 | -- | -- |
2025-08-23 | $24.39976 | $26.5 | $24.54 | $26.03310 | $381.3659 |
2025-08-22 | $23.23517 | $24.58 | $22.5 | $24.39976 | $270.0431 |
2025-08-21 | $22.95012 | $23.37 | $22.83 | $23.23517 | $40.43486 |
2025-08-20 | $23.01543 | $23.09 | $22.34 | $22.95012 | $191.5952 |
2025-08-19 | $23.46939 | $23.74 | $23.01 | $23.01543 | $175.1972 |
2025-08-18 | $25.05985 | $25.41 | $23.12 | $23.46939 | $307.5878 |
2025-08-17 | $24.20344 | $25.06 | $22.76 | $25.05985 | $406.0173 |
2025-08-16 | $24.55305 | $25.31 | $23.47 | $24.20344 | $393.6563 |
2025-08-15 | $23.95309 | $25.98 | $23.55 | $24.55305 | $787.9070 |
2025-08-14 | $25.04496 | $25.77 | $23.77 | $23.95511 | $265.8781 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Energiswap WAVAX (Energi)(EAVAX)
