GAG Token(GAG)Oggi
$0.006552
GAG Token Cronologia prezzi
(GAG)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005895 | $0.00656 | $0.00588 | $0.006552 | $70,941.27 |
2025-09-01 | $0.006030 | $0.00604 | $0.00588 | $0.005889 | $67,109.13 |
2025-08-31 | $0.006258 | $0.00626 | $0.00602 | $0.006034 | $66,451.60 |
2025-08-30 | $0.006545 | $0.00654 | $0.00622 | $0.006263 | $67,030.56 |
2025-08-29 | $0.006248 | $0.00655 | $0.00617 | $0.006545 | $65,432.66 |
2025-08-28 | $0.006272 | $0.00627 | $0.00622 | $0.006271 | $66,270.91 |
2025-08-27 | $0.005717 | $0.0063 | $0.00571 | $0.00627 | $67,919.56 |
2025-08-26 | $0.005736 | $0.00579 | $0.0057 | $0.005716 | $65,205.31 |
2025-08-25 | $0.005706 | $0.00577 | $0.00566 | $0.005739 | $79,751.40 |
2025-08-24 | $0.005885 | $0.0059 | $0.00556 | $0.005711 | $90,888.44 |
2025-08-23 | $0.005884 | $0.0059 | $0.00584 | $0.00585 | $90,929.94 |
2025-08-22 | $0.005857 | $0.0059 | $0.00584 | $0.005882 | $88,909.07 |
2025-08-21 | $0.005840 | $0.0059 | $0.00576 | $0.005879 | $89,276.79 |
2025-08-20 | $0.005876 | $0.0059 | $0.00582 | $0.005827 | $92,253.33 |
2025-08-19 | $0.005902 | $0.00594 | $0.00584 | $0.005884 | $92,848.15 |
2025-08-18 | $0.005914 | $0.00592 | $0.00587 | $0.005892 | $91,061.00 |
2025-08-17 | $0.005991 | $0.00601 | $0.00497 | $0.005898 | $89,643.87 |
2025-08-16 | $0.006743 | $0.00678 | $0.00496 | $0.005989 | $83,731.51 |
2025-08-15 | $0.006831 | $0.00746 | $0.005 | $0.006757 | $97,194.43 |
2025-08-14 | $0.006873 | $0.0069 | $0.00681 | $0.006863 | $100.458K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
GAG Token(GAG)
