Electra Protocol(XEP)Oggi
$0.000188
1 anni fa
$0.000809
2 anni fa
$0.000250
3 anni fa
$0.000466
4 anni fa
$0.000763
Electra Protocol Cronologia prezzi
(XEP)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000180 | $0.000188 | $0.000179 | $0.000186 | $111.210K |
2025-09-09 | $0.000182 | $0.000183 | $0.000179 | $0.000180 | $110.307K |
2025-09-08 | $0.000184 | $0.000185 | $0.000181 | $0.000182 | $107.673K |
2025-09-07 | $0.000181 | $0.000185 | $0.000180 | $0.000184 | $107.092K |
2025-09-06 | $0.000181 | $0.000182 | $0.000180 | $0.000181 | $106.402K |
2025-09-05 | $0.000207 | $0.000209 | $0.000164 | $0.000181 | $118.390K |
2025-09-04 | $0.000210 | $0.000212 | $0.000207 | $0.000208 | $106.015K |
2025-09-03 | $0.000208 | $0.000212 | $0.000206 | $0.000210 | $105.698K |
2025-09-02 | $0.000207 | $0.000211 | $0.000206 | $0.000208 | $104.291K |
2025-09-01 | $0.000209 | $0.000210 | $0.000204 | $0.000207 | $102.275K |
2025-08-31 | $0.000207 | $0.000211 | $0.000206 | $0.000210 | $106.009K |
2025-08-30 | $0.000207 | $0.000209 | $0.000204 | $0.000207 | $103.866K |
2025-08-29 | $0.000206 | $0.000210 | $0.000204 | $0.000207 | $104.491K |
2025-08-28 | $0.000206 | $0.000212 | $0.000204 | $0.000207 | $101.898K |
2025-08-27 | $0.000197 | $0.000213 | $0.000195 | $0.000206 | $110.267K |
2025-08-26 | $0.000205 | $0.000204 | $0.000193 | $0.000198 | $108.601K |
2025-08-25 | $0.000204 | $0.000205 | $0.000199 | $0.000205 | $107.058K |
2025-08-24 | $0.000211 | $0.000211 | $0.000204 | $0.000204 | $99,265.71 |
2025-08-23 | $0.000203 | $0.000217 | $0.000201 | $0.000211 | $107.477K |
2025-08-22 | $0.000200 | $0.000215 | $0.000198 | $0.000203 | $93,445.25 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Electra Protocol(XEP)
