BIGTIME3S(BIGTIME3S)Today
$15.09711
1 years ago
$0.198399
BIGTIME3S Price History
(BIGTIME3S)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001438 | $16.249 | $0.001 | $16.02338 | $207.506K |
2025-09-14 | $0.001324 | $0.001 | $0.001 | $0.001404 | $369.640K |
2025-09-13 | $0.001441 | $0.001 | $0.001 | $0.001292 | $308.536K |
2025-09-12 | $0.001527 | $0.001 | $0.001 | $0.001423 | $331.542K |
2025-09-11 | $0.001495 | $0.001 | $0.001 | $0.001495 | $316.438K |
2025-09-10 | $0.001631 | $0.001 | $0.001 | $0.001471 | $345.078K |
2025-09-09 | $0.001662 | $0.001 | $0.001 | $0.001613 | $282.176K |
2025-09-08 | $0.001932 | $0.001 | $0.001 | $0.001634 | $155.788K |
2025-09-07 | $0.001994 | $0.001 | $0.001 | $0.001904 | $146.057K |
2025-09-06 | $0.002019 | $0.002 | $0.001 | $0.001959 | $342.967K |
2025-09-05 | $0.002157 | $0.002 | $0.001 | $0.002002 | $257.457K |
2025-09-04 | $0.001943 | $0.002 | $0.001 | $0.002117 | $279.500K |
2025-09-03 | $0.002061 | $0.002 | $0.001 | $0.001908 | $353.299K |
2025-09-02 | $0.002136 | $0.002 | $0.001 | $0.002009 | $293.708K |
2025-09-01 | $0.001884 | $0.002 | $0.001 | $0.002157 | $173.415K |
2025-08-31 | $0.001735 | $0.001 | $0.001 | $0.001878 | $257.846K |
2025-08-30 | $0.001652 | $0.001 | $0.001 | $0.001714 | $391.733K |
2025-08-29 | $0.002306 | $0.002 | $0.001 | $0.001645 | $397.301K |
2025-08-28 | $0.002488 | $0.002 | $0.002 | $0.00228 | $333.456K |
2025-08-27 | $0.002764 | $0.002 | $0.002 | $0.002452 | $448.360K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
BIGTIME3S(BIGTIME3S)
