Efinity(EFI)Oggi
$0.138142
1 anni fa
$0.041719
2 anni fa
$0.044536
3 anni fa
$0.130297
4 anni fa
$1.17
Efinity Cronologia prezzi
(EFI)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.134326 | $0.140761 | $0.135027 | $0.139278 | $6,570.792 |
2025-09-02 | $0.139625 | $0.141967 | $0.130636 | $0.138682 | $8,664.908 |
2025-09-01 | $0.143855 | $0.145072 | $0.132751 | $0.134806 | $14,291.97 |
2025-08-31 | $0.145065 | $0.148658 | $0.142553 | $0.143878 | $6,959.824 |
2025-08-30 | $0.144754 | $0.147439 | $0.13994 | $0.145015 | $10,620.56 |
2025-08-29 | $0.151952 | $0.153572 | $0.142758 | $0.144638 | $13,728.36 |
2025-08-28 | $0.155205 | $0.159466 | $0.147564 | $0.149768 | $11,874.11 |
2025-08-27 | $0.150201 | $0.162266 | $0.147907 | $0.155250 | $7,356.597 |
2025-08-26 | $0.156342 | $0.15712 | $0.146159 | $0.150211 | $12,421.33 |
2025-08-25 | $0.166458 | $0.171843 | $0.153048 | $0.156342 | $29,061.98 |
2025-08-24 | $0.162180 | $0.173568 | $0.158171 | $0.164074 | $39,565.77 |
2025-08-23 | $0.157241 | $0.166678 | $0.158062 | $0.162101 | $32,048.74 |
2025-08-22 | $0.155855 | $0.161525 | $0.147388 | $0.160522 | $16,924.96 |
2025-08-21 | $0.153164 | $0.161065 | $0.149618 | $0.155755 | $18,422.34 |
2025-08-20 | $0.153880 | $0.15522 | $0.141749 | $0.151922 | $19,223.82 |
2025-08-19 | $0.161163 | $0.163673 | $0.153561 | $0.153866 | $12,398.67 |
2025-08-18 | $0.171676 | $0.170605 | $0.158454 | $0.163569 | $14,682.22 |
2025-08-17 | $0.161003 | $0.175706 | $0.160684 | $0.171695 | $38,517.51 |
2025-08-16 | $0.168361 | $0.170821 | $0.159664 | $0.160998 | $16,372.70 |
2025-08-15 | $0.173974 | $0.178712 | $0.167799 | $0.168397 | $25,106.43 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Efinity(EFI)
