Real MXN(MXNE)Today
$0.054148
Real MXN Price History
(MXNE)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.053775 | $0.054364 | $0.053766 | $0.054151 | $190.248K |
2025-09-11 | $0.053837 | $0.053869 | $0.053730 | $0.053775 | $45,989.49 |
2025-09-10 | $0.053610 | $0.053878 | $0.053473 | $0.053837 | $140.993K |
2025-09-09 | $0.053392 | $0.053713 | $0.053202 | $0.053615 | $146.545K |
2025-09-08 | $0.053402 | $0.053505 | $0.053291 | $0.053299 | $20,292.04 |
2025-09-07 | $0.053350 | $0.053464 | $0.053316 | $0.053402 | $35,479.60 |
2025-09-06 | $0.053420 | $0.053488 | $0.053270 | $0.053348 | $17,459.88 |
2025-09-05 | $0.053422 | $0.053517 | $0.053211 | $0.053420 | $75,548.66 |
2025-09-04 | $0.053367 | $0.053540 | $0.053137 | $0.053422 | $107.641K |
2025-09-03 | $0.053598 | $0.053714 | $0.053309 | $0.053420 | $177.718K |
2025-09-02 | $0.053598 | $0.05373 | $0.053496 | $0.053601 | $129.577K |
2025-09-01 | $0.053650 | $0.053736 | $0.053525 | $0.053595 | $68,580.57 |
2025-08-31 | $0.053655 | $0.053782 | $0.053459 | $0.053656 | $35,662.59 |
2025-08-30 | $0.053633 | $0.053754 | $0.053484 | $0.053655 | $73,993.49 |
2025-08-29 | $0.053600 | $0.053757 | $0.05349 | $0.053637 | $79,357.05 |
2025-08-28 | $0.053646 | $0.053874 | $0.053549 | $0.053600 | $77,586.63 |
2025-08-27 | $0.053616 | $0.067991 | $0.053511 | $0.053646 | $128.753K |
2025-08-26 | $0.053757 | $0.053822 | $0.053526 | $0.053646 | $143.325K |
2025-08-25 | $0.053767 | $0.053998 | $0.053654 | $0.053762 | $193.489K |
2025-08-24 | $0.053817 | $0.053913 | $0.053663 | $0.053759 | $52,986.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Real MXN(MXNE)
