OPULENCE Price History

(OPULENCE)

Time period: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-13	$0.003263	$0.003265	$0.003262	$0.003263	$2,790.996
2025-09-12	$0.003262	$0.003263	$0.003262	$0.003263	$2,788.189
2025-09-11	$0.003262	$0.003263	$0.003262	$0.003262	$2,894.535
2025-09-10	$0.003262	$0.003263	$0.003262	$0.003262	$2,913.209
2025-09-09	$0.003262	$0.003262	$0.003262	$0.003262	$2,728.180
2025-09-08	$0.003262	$0.003262	$0.003261	$0.003262	$2,695.984
2025-09-07	$0.003262	$0.003263	$0.003262	$0.003262	$2,772.576
2025-09-06	$0.003262	$0.003262	$0.003262	$0.003262	$2,704.783
2025-09-05	$0.003262	$0.003262	$0.003262	$0.003262	$2,758.462
2025-09-04	$0.003262	$0.003263	$0.003262	$0.003262	$2,744.485
2025-09-03	$0.003262	$0.003262	$0.003262	$0.003262	$2,776.761
2025-09-02	$0.003262	$0.003262	$0.003261	$0.003262	$2,877.204
2025-09-01	$0.003262	$0.003262	$0.003261	$0.003262	$2,746.683
2025-08-31	$0.003262	$0.003262	$0.003262	$0.003262	$2,776.091
2025-08-30	$0.003262	$0.003262	$0.003262	$0.003262	$2,786.258
2025-08-29	$0.003262	$0.003263	$0.003262	$0.003262	$2,824.844
2025-08-28	$0.003262	$0.003262	$0.003262	$0.003262	$2,843.786
2025-08-27	$0.003262	$0.003263	$0.003261	$0.003262	$2,850.953
2025-08-26	$0.003261	$0.003262	$0.003261	$0.003262	$2,738.986
2025-08-25	$0.003261	$0.003262	$0.003260	$0.003261	$2,798.226