Ditto Staked Aptos(STAPT)Oggi
$4.69
1 anni fa
$6.34
2 anni fa
$5.65
Ditto Staked Aptos Cronologia prezzi
(STAPT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4.680380 | $4.803699 | $4.652173 | $4.713964 | $721.8480 |
2025-09-04 | $4.820047 | $4.866376 | $4.667124 | $4.680380 | $1,138.604 |
2025-09-03 | $4.692521 | $4.84 | $4.71 | $4.820047 | $789.8553 |
2025-09-02 | $4.676432 | $4.8 | $4.56 | $4.701141 | $2,107.055 |
2025-09-01 | $4.775333 | $4.91 | $4.59 | $4.676432 | $2,414.344 |
2025-08-31 | $4.740409 | $4.82 | $4.72 | $4.774061 | $1,098.019 |
2025-08-30 | $4.703461 | $4.78 | $4.64 | $4.742072 | $1,008.682 |
2025-08-29 | $4.881904 | $4.94 | $4.68 | $4.695352 | $1,575.578 |
2025-08-28 | $4.856022 | $4.94 | $4.8 | $4.888658 | $1,017.886 |
2025-08-27 | $4.779245 | $4.89 | $4.78 | $4.856022 | $820.3407 |
2025-08-26 | $4.874201 | $4.89 | $4.66 | $4.779245 | $1,835.229 |
2025-08-25 | $5.118526 | $5.3 | $4.84 | $4.883081 | $5,025.411 |
2025-08-24 | $5.199841 | $5.27 | $5.03 | $5.118526 | $1,338.228 |
2025-08-23 | $5.055963 | $5.3 | $5.11 | $5.199841 | $2,229.207 |
2025-08-22 | $4.831490 | $5.11 | $4.75 | $5.055743 | $2,420.563 |
2025-08-21 | $4.898685 | $4.97 | $4.8 | $4.831490 | $1,129.376 |
2025-08-20 | $4.831012 | $4.92 | $4.73 | $4.898685 | $1,435.124 |
2025-08-19 | $5.091617 | $5.15 | $4.81 | $4.822563 | $2,531.691 |
2025-08-18 | $5.431619 | $5.42 | $5.04 | $5.091617 | $2,254.812 |
2025-08-17 | $5.207802 | $5.45 | $5.17 | $5.431619 | $2,227.792 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Ditto Staked Aptos(STAPT)
