Ballz of Steel(BALLZ)Oggi
$0.002351
Ballz of Steel Cronologia prezzi
(BALLZ)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002326 | $0.002430 | $0.002326 | $0.002363 | $521.4896 |
2025-09-05 | $0.002326 | $0.002415 | $0.002300 | $0.002326 | $821.8220 |
2025-09-04 | $0.002411 | $0.002490 | $0.002312 | $0.002326 | $329.1326 |
2025-09-03 | $0.002260 | $0.002490 | $0.002190 | $0.002412 | $367.6791 |
2025-09-02 | $0.002391 | $0.002400 | $0.002232 | $0.002260 | $293.8302 |
2025-09-01 | $0.002561 | $0.002647 | $0.002373 | $0.002386 | $1,287.933 |
2025-08-31 | $0.002753 | $0.002862 | $0.002512 | $0.002561 | $755.4056 |
2025-08-30 | $0.002415 | $0.002929 | $0.002342 | $0.002721 | $471.9150 |
2025-08-29 | $0.002810 | $0.003095 | $0.002392 | $0.002438 | $218.0570 |
2025-08-28 | $0.002373 | $0.003369 | $0.002193 | $0.002810 | $6,686.584 |
2025-08-27 | $0.001759 | $0.002548 | $0.001749 | $0.002373 | $1,516.688 |
2025-08-26 | $0.001439 | $0.001875 | $0.001370 | $0.001752 | $5,162.946 |
2025-08-25 | $0.001417 | $0.001446 | $0.001382 | $0.001438 | $1,736.398 |
2025-08-24 | $0.001383 | $0.001454 | $0.001377 | $0.001406 | $779.1904 |
2025-08-23 | $0.001387 | $0.001391 | $0.001335 | $0.001383 | $370.1274 |
2025-08-22 | $0.001258 | $0.001407 | $0.001244 | $0.001388 | $199.1983 |
2025-08-21 | $0.001281 | $0.001302 | $0.001251 | $0.001257 | $747.7740 |
2025-08-20 | $0.001262 | $0.001294 | $0.001210 | $0.001282 | $21.85748 |
2025-08-19 | $0.001297 | $0.001348 | $0.001251 | $0.001262 | $165.0085 |
2025-08-18 | $0.001388 | $0.001385 | $0.001273 | $0.001305 | $89.98946 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Ballz of Steel(BALLZ)
