Arcturian AI by Virtuals(LIGHT)Oggi
$0.000204
Arcturian AI by Virtuals Cronologia prezzi
(LIGHT)Periodo di tempo: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-28 | $0.000208 | $0.000211 | $0.000193 | $0.000193 | $751.4324 |
2025-09-27 | $0.000201 | $0.000212 | $0.000203 | $0.000207 | $627.1154 |
2025-09-26 | $0.000187 | $0.000204 | $0.000175 | $0.000201 | $2,639.384 |
2025-09-25 | $0.000181 | $0.000193 | $0.000181 | $0.000188 | $2,387.947 |
2025-09-24 | $0.000238 | $0.000239 | $0.000172 | $0.000182 | $8,156.679 |
2025-09-23 | $0.000237 | $0.000241 | $0.000231 | $0.000238 | $112.1803 |
2025-09-22 | $0.000258 | $0.000256 | $0.000228 | $0.000237 | $1,044.219 |
2025-09-21 | $0.000266 | $0.000270 | $0.000257 | $0.000258 | $355.0283 |
2025-09-20 | $0.000279 | $0.000280 | $0.000263 | $0.000266 | $1,193.642 |
2025-09-19 | $0.000285 | $0.000310 | $0.000278 | $0.000279 | $6,636.648 |
2025-09-18 | $0.000232 | $0.000286 | $0.000227 | $0.000285 | $2,993.916 |
2025-09-17 | $0.000227 | $0.000244 | $0.000225 | $0.000232 | $2,193.205 |
2025-09-16 | $0.000232 | $0.000239 | $0.000225 | $0.000228 | $1,211.215 |
2025-09-15 | $0.000249 | $0.000256 | $0.000231 | $0.000232 | $669.6623 |
2025-09-14 | $0.000285 | $0.000286 | $0.000248 | $0.000248 | $2,022.156 |
2025-09-13 | $0.000250 | $0.000286 | $0.000249 | $0.000285 | $1,435.122 |
2025-09-12 | $0.000244 | $0.000262 | $0.000245 | $0.000250 | $497.5572 |
2025-09-11 | $0.000265 | $0.000266 | $0.000241 | $0.000244 | $1,911.504 |
2025-09-10 | $0.000294 | $0.000299 | $0.000258 | $0.000265 | $3,473.003 |
2025-09-09 | $0.000327 | $0.000342 | $0.000293 | $0.000294 | $4,636.623 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-29
Arcturian AI by Virtuals(LIGHT)
