todd(TODD)Oggi
$0.000046
todd Cronologia prezzi
(TODD)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $96.65159 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $2.210723 |
2025-09-07 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $130.3719 |
2025-09-06 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $15.12633 |
2025-09-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $8.083573 |
2025-09-04 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $36.46056 |
2025-09-03 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $46.33480 |
2025-09-02 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $851.6453 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $25.31486 |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $38.59416 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $47.87739 |
2025-08-27 | $0.000044 | $0.000048 | $0.000044 | $0.000047 | $831.5814 |
2025-08-26 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-24 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $26.60229 |
2025-08-23 | $0.000050 | $0.000054 | $0.000045 | $0.000046 | $1,523.624 |
2025-08-22 | $0.000047 | $0.000051 | $0.000046 | $0.000050 | $153.7078 |
2025-08-21 | $0.000041 | $0.000049 | $0.000042 | $0.000047 | $1,490.619 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
todd(TODD)
